일자	종가	등락	등락률(%)	거래량
08/21	4,305	175	-3.91%	58,116
08/20	4,480	260	6.16%	185,133
08/19	4,220	10	-0.24%	98,357
08/16	4,230	230	5.75%	643,433
08/14	4,000	165	4.30%	78,261
08/13	3,835	45	-1.16%	27,866
08/12	3,880	30	-0.77%	23,805
08/09	3,910	60	1.56%	22,323
08/08	3,850	20	0.52%	24,683
08/07	3,830	80	2.13%	41,243