일자	종가	등락	등락률(%)	거래량
08/21	2,805	65	-2.26%	909,394
08/20	2,870	110	3.99%	404,229
08/19	2,760	35	-1.25%	248,859
08/16	2,795	50	-1.76%	230,387
08/14	2,845	20	0.71%	222,762
08/13	2,825	70	-2.42%	240,947
08/12	2,895	5	-0.17%	174,875
08/09	2,900	125	4.50%	179,066
08/08	2,775	105	-3.65%	217,543
08/07	2,880	50	1.77%	181,228