일자	종가	등락	등락률(%)	거래량
09/02	599	35	6.21%	32,912
08/30	564	1	0.18%	68,141
08/29	563	7	-1.23%	15,601
08/28	570	2	0.35%	24,265
08/27	568	3	-0.53%	20,778
08/26	571	11	-1.89%	86,638
08/23	582	2	0.34%	30,257
08/22	580	23	-3.81%	79,822
08/21	603	2	-0.33%	67,803
08/20	605	12	2.02%	41,777