일자	종가	등락	등락률(%)	거래량
08/23	7,290	870	-10.66%	1,255,523
08/22	8,160	300	-3.55%	2,056,009
08/21	8,460	1480	-14.89%	2,263,934
08/20	9,940	820	-7.62%	2,283,894
08/19	10,760	1510	16.32%	10,863,008
08/16	9,250	280	3.12%	1,473,575
08/14	8,970	50	0.56%	2,869,433
08/13	8,920	240	-2.62%	1,047,526
08/12	9,160	330	-3.48%	1,635,549
08/09	9,490	0	0.00%	2,305,479