일자	종가	등락	등락률(%)	거래량
08/23	138,500	200	0.14%	314
08/22	138,300	1200	-0.86%	80
08/21	139,500	600	0.43%	34
08/20	138,900	600	0.43%	93
08/19	138,300	700	-0.50%	203
08/16	139,000	200	-0.14%	551
08/14	139,200	0	0.00%	67
08/13	139,200	900	-0.64%	25
08/12	140,100	200	0.14%	476
08/09	139,900	1000	0.72%	63