일자	종가	등락	등락률(%)	거래량
09/02	8,360	75	0.91%	27,921
08/30	8,285	125	1.53%	22,609
08/29	8,160	20	0.25%	13,660
08/28	8,140	80	0.99%	24,530
08/27	8,060	20	0.25%	12,801
08/26	8,040	70	-0.86%	46,052
08/23	8,110	105	-1.28%	97,125
08/22	8,215	65	-0.79%	26,554
08/21	8,280	40	0.49%	25,902
08/20	8,240	70	0.86%	40,749