일자	종가	등락	등락률(%)	거래량
08/23	91,600	600	-0.65%	85,918
08/22	92,200	500	-0.54%	109,500
08/21	92,700	900	-0.96%	175,502
08/20	93,600	1600	1.74%	371,902
08/19	92,000	900	0.99%	164,120
08/16	91,100	600	-0.65%	149,467
08/14	91,700	300	-0.33%	176,179
08/13	92,000	1900	2.11%	387,474
08/12	90,100	1400	1.58%	88,764
08/09	88,700	900	-1.00%	134,167