일자	종가	등락	등락률(%)	거래량
09/02	60,800	1000	1.67%	34,709
08/30	59,800	300	0.50%	13,138
08/29	59,500	900	1.54%	19,091
08/28	58,600	1100	-1.84%	17,136
08/27	59,700	500	0.84%	28,273
08/26	59,200	200	0.34%	10,371
08/23	59,000	1400	-2.32%	14,873
08/22	60,400	800	1.34%	14,758
08/21	59,600	700	1.19%	18,406
08/20	58,900	1900	3.33%	17,546