일자	종가	등락	등락률(%)	거래량
09/02	12,405	45	0.36%	12,398
08/30	12,360	45	0.37%	15,519
08/29	12,315	150	-1.20%	1,294
08/28	12,465	20	0.16%	2,730
08/27	12,445	70	-0.56%	671
08/26	12,515	55	-0.44%	3,904
08/23	12,570	50	-0.40%	6,070
08/22	12,620	25	0.20%	1,527
08/21	12,595	25	-0.20%	5,189
08/20	12,620	105	0.84%	1,634