일자	종가	등락	등락률(%)	거래량
08/21	151,300	3500	-2.26%	21,239
08/20	154,800	2300	1.51%	11,846
08/19	152,500	4300	-2.74%	18,644
08/16	156,800	5900	-3.63%	14,252
08/14	162,700	6400	4.09%	21,026
08/13	156,300	1200	-0.76%	4,345
08/12	157,500	3800	2.47%	18,684
08/09	153,700	1900	-1.22%	16,917
08/08	155,600	4000	-2.51%	19,155
08/07	159,600	10100	6.76%	47,631