일자	종가	등락	등락률(%)	거래량
09/02	48,750	850	-1.71%	27,500
08/30	49,600	50	0.10%	18,739
08/29	49,550	150	-0.30%	16,997
08/28	49,700	1600	-3.12%	23,113
08/27	51,300	200	-0.39%	19,186
08/26	51,500	300	0.59%	15,189
08/23	51,200	900	-1.73%	17,692
08/22	52,100	1100	2.16%	49,292
08/21	51,000	400	0.79%	22,918
08/20	50,600	100	0.20%	21,785