일자	종가	등락	등락률(%)	거래량
08/21	4,100	35	0.86%	176,992
08/20	4,065	45	-1.09%	454,700
08/19	4,110	685	20.00%	1,268,476
08/16	3,425	35	1.03%	109,111
08/14	3,390	135	4.15%	111,753
08/13	3,255	440	-11.91%	355,179
08/12	3,695	90	2.50%	273,061
08/09	3,605	15	-0.41%	183,667
08/08	3,620	175	-4.61%	328,414
08/07	3,795	155	-3.92%	341,316