일자	종가	등락	등락률(%)	거래량
09/02	45,650	200	0.44%	10,533
08/30	45,450	100	-0.22%	3,614
08/29	45,550	400	-0.87%	2,220
08/28	45,950	1100	-2.34%	4,511
08/27	47,050	300	-0.63%	1,893
08/26	47,350	300	-0.63%	2,135
08/23	47,650	0	0.00%	4,527
08/22	47,650	50	0.11%	5,760
08/21	47,600	300	-0.63%	12,278
08/20	47,900	2250	4.93%	7,423