일자	종가	등락	등락률(%)	거래량
08/21	3,840	55	-1.41%	138,690
08/20	3,895	70	-1.77%	243,985
08/19	3,965	30	0.76%	324,167
08/16	3,935	85	2.21%	363,726
08/14	3,850	5	-0.13%	360,686
08/13	3,855	135	-3.38%	895,098
08/12	3,990	75	1.92%	995,147
08/09	3,915	55	1.42%	1,219,023
08/08	3,860	50	1.31%	1,711,466
08/07	3,810	650	20.57%	7,015,653