일자	종가	등락	등락률(%)	거래량
08/23	10,350	30	0.29%	1,055,462
08/22	10,320	300	-2.82%	367,098
08/21	10,620	360	3.51%	1,485,293
08/20	10,260	440	4.48%	444,337
08/19	9,820	40	0.41%	200,060
08/16	9,780	80	-0.81%	191,914
08/14	9,860	90	0.92%	349,023
08/13	9,770	310	-3.08%	282,685
08/12	10,080	60	-0.59%	281,713
08/09	10,140	490	5.08%	711,124