일자	종가	등락	등락률(%)	거래량
08/23	6,370	20	-0.31%	215,747
08/22	6,390	190	-2.89%	61,407
08/21	6,580	10	-0.15%	58,353
08/20	6,590	20	0.30%	62,315
08/19	6,570	170	2.66%	75,691
08/16	6,400	40	0.63%	37,210
08/14	6,360	110	-1.70%	53,750
08/13	6,470	20	0.31%	87,706
08/12	6,450	90	1.42%	51,953
08/09	6,360	70	1.11%	28,178