일자	종가	등락	등락률(%)	거래량
09/02	18,440	260	-1.39%	116,828
08/30	18,700	170	0.92%	114,348
08/29	18,530	50	-0.27%	109,799
08/28	18,580	50	-0.27%	120,237
08/27	18,630	380	2.08%	139,592
08/26	18,250	90	-0.49%	100,869
08/23	18,340	90	-0.49%	103,929
08/22	18,430	350	-1.86%	148,000
08/21	18,780	30	0.16%	82,694
08/20	18,750	370	2.01%	121,522