일자	종가	등락	등락률(%)	거래량
08/23	9,130	40	0.44%	45,972
08/22	9,090	170	-1.84%	65,827
08/21	9,260	360	-3.74%	487,416
08/20	9,620	30	-0.31%	51,655
08/19	9,650	70	-0.72%	90,944
08/16	9,720	80	0.83%	329,793
08/14	9,640	20	-0.21%	54,155
08/13	9,660	280	2.99%	130,658
08/12	9,380	390	4.34%	46,683
08/09	8,990	60	0.67%	32,042