일자	종가	등락	등락률(%)	거래량
08/23	1,400	8	0.57%	24,007
08/22	1,392	6	0.43%	7,420
08/21	1,386	1	-0.07%	20,750
08/20	1,387	25	1.84%	18,616
08/19	1,362	6	0.44%	43,537
08/16	1,356	30	-2.16%	34,755
08/14	1,386	12	0.87%	40,896
08/13	1,374	29	2.16%	38,892
08/12	1,345	17	1.28%	33,232
08/09	1,328	28	2.15%	64,150