일자	종가	등락	등락률(%)	거래량
08/23	176,600	800	-0.45%	77,449
08/22	177,400	7600	4.48%	176,582
08/21	169,800	800	0.47%	63,567
08/20	169,000	600	0.36%	71,428
08/19	168,400	2000	1.20%	140,316
08/16	166,400	3300	2.02%	188,123
08/14	163,100	7800	-4.56%	381,480
08/13	170,900	1200	-0.70%	113,951
08/12	172,100	100	-0.06%	187,237
08/09	172,200	11600	-6.31%	367,612