일자	종가	등락	등락률(%)	거래량
09/02	3,435	20	-0.58%	100,251
08/30	3,455	15	0.44%	63,030
08/29	3,440	50	-1.43%	160,370
08/28	3,490	35	-0.99%	127,642
08/27	3,525	55	-1.54%	147,146
08/26	3,580	110	3.17%	275,173
08/23	3,470	20	-0.57%	47,225
08/22	3,490	70	2.05%	236,609
08/21	3,420	10	-0.29%	30,921
08/20	3,430	40	1.18%	38,800