일자	종가	등락	등락률(%)	거래량
09/02	30,900	800	-2.52%	76,754
08/30	31,700	350	1.12%	96,359
08/29	31,350	600	1.95%	178,722
08/28	30,750	1100	-3.45%	131,891
08/27	31,850	150	-0.47%	111,249
08/26	32,000	50	0.16%	155,436
08/23	31,950	1350	4.41%	179,201
08/22	30,600	50	0.16%	77,146
08/21	30,550	400	-1.29%	61,219
08/20	30,950	50	-0.16%	88,418