일자	종가	등락	등락률(%)	거래량
09/02	32,300	700	-2.12%	76,310
08/30	33,000	900	2.80%	164,409
08/29	32,100	100	0.31%	55,851
08/28	32,000	1000	-3.03%	120,033
08/27	33,000	100	0.30%	102,152
08/26	32,900	200	0.61%	155,852
08/23	32,700	500	1.55%	69,907
08/22	32,200	500	-1.53%	71,038
08/21	32,700	550	1.71%	171,421
08/20	32,150	900	2.88%	156,330