일자	종가	등락	등락률(%)	거래량
09/02	9,955	10	0.10%	8,552
08/30	9,945	120	1.22%	6,707
08/29	9,825	115	-1.16%	13,804
08/28	9,940	85	0.86%	8,786
08/27	9,855	65	-0.66%	11,970
08/26	9,920	80	0.81%	20,785
08/23	9,840	80	-0.81%	16,219
08/22	9,920	120	1.22%	15,296
08/21	9,800	35	-0.36%	10,000
08/20	9,835	120	1.24%	18,285