일자	종가	등락	등락률(%)	거래량
08/21	20,250	450	-2.17%	191,802
08/20	20,700	700	3.50%	412,844
08/19	20,000	500	-2.44%	482,334
08/16	20,500	2310	12.70%	2,201,006
08/14	18,190	3040	20.07%	1,413,858
08/13	15,150	280	-1.81%	64,950
08/12	15,430	610	4.12%	42,796
08/09	14,820	510	3.56%	42,097
08/08	14,310	230	-1.58%	40,365
08/07	14,540	20	0.14%	67,085