일자	종가	등락	등락률(%)	거래량
09/02	6,270	60	0.97%	927
08/30	6,210	100	1.64%	1,614
08/29	6,110	195	-3.09%	3,201
08/28	6,305	10	-0.16%	1,330
08/27	6,315	10	0.16%	9,377
08/26	6,305	205	3.36%	12,760
08/23	6,100	90	-1.45%	8,565
08/22	6,190	110	1.81%	4,423
08/21	6,080	60	-0.98%	2,005
08/20	6,140	120	1.99%	8,031