일자	종가	등락	등락률(%)	거래량
08/23	7,800	10	0.13%	36,032
08/22	7,790	210	-2.62%	39,370
08/21	8,000	340	-4.08%	29,284
08/20	8,340	170	2.08%	19,018
08/19	8,170	510	-5.88%	39,408
08/16	8,680	0	0.00%	20,922
08/14	8,680	130	1.52%	18,430
08/13	8,550	260	-2.95%	39,954
08/12	8,810	210	2.44%	14,780
08/09	8,600	320	3.86%	29,384