일자	종가	등락	등락률(%)	거래량
08/21	8,310	170	-2.00%	42,399
08/20	8,480	190	2.29%	50,988
08/19	8,290	260	-3.04%	36,604
08/16	8,550	20	0.23%	36,941
08/14	8,530	70	0.83%	34,787
08/13	8,460	70	-0.82%	43,145
08/12	8,530	440	5.44%	71,954
08/09	8,090	260	3.32%	82,390
08/08	7,830	0	0.00%	68,769
08/07	7,830	210	2.76%	126,803