일자	종가	등락	등락률(%)	거래량
08/23	17,610	1910	12.17%	12,526,981
08/22	15,700	970	-5.82%	512,760
08/21	16,670	910	-5.18%	1,268,907
08/20	17,580	3430	24.24%	7,826,925
08/19	14,150	100	0.71%	947,641
08/16	14,050	50	-0.35%	1,819,078
08/14	14,100	750	-5.05%	573,534
08/13	14,850	100	-0.67%	3,556,210
08/12	14,950	3450	30.00%	1,711,036
08/09	11,500	100	0.88%	182,393