일자	종가	등락	등락률(%)	거래량
08/21	2,040	0	0.00%	672
08/20	2,040	0	0.00%	4,669
08/19	2,040	15	-0.73%	3,730
08/16	2,055	5	0.24%	5
08/14	2,050	5	-0.24%	745
08/13	2,055	10	0.49%	57
08/12	2,045	15	-0.73%	53,600
08/09	2,060	10	0.49%	27,478
08/08	2,050	0	0.00%	3,981
08/07	2,050	10	0.49%	5,481