일자	종가	등락	등락률(%)	거래량
08/21	2,050	5	0.24%	203,084
08/20	2,045	5	-0.24%	123,159
08/19	2,050	5	-0.24%	449,970
08/16	2,055	5	-0.24%	533,504
08/14	2,060	0	0.00%	2,155,358
08/13	2,060	60	3.00%	88,266,308