일자	종가	등락	등락률(%)	거래량
08/30	9,920	5	-0.05%	89,091
08/29	9,925	55	-0.55%	129,003
08/28	9,980	80	0.81%	121,842
08/27	9,900	35	-0.35%	110,455
08/26	9,935	35	0.35%	112,773
08/23	9,900	0	0.00%	116,188
08/22	9,900	35	0.35%	119,179
08/21	9,865	95	0.97%	110,851
08/20	9,770	110	-1.11%	124,672
08/19	9,880	60	0.61%	135,002