일자	종가	등락	등락률(%)	거래량
08/21	25,265	0	0.00%	0
08/20	25,265	160	0.64%	22
08/19	25,105	0	0.00%	1
08/16	25,105	515	2.09%	516
08/14	24,590	260	1.07%	103
08/13	24,330	30	-0.12%	1
08/12	24,360	0	0.00%	27
08/09	24,360	470	1.97%	20
08/08	23,890	125	-0.52%	1
08/07	24,015	130	-0.54%	2