일자	종가	등락	등락률(%)	거래량
08/02	13,860	635	4.80%	59,500
08/01	13,225	1000	-7.03%	71,348
07/31	14,225	430	-2.93%	88,535
07/30	14,655	835	6.04%	119,170
07/29	13,820	230	1.69%	49,486
07/26	13,590	505	-3.58%	49,647
07/25	14,095	150	1.08%	36,498
07/24	13,945	320	2.35%	76,840
07/23	13,625	195	1.45%	77,356
07/22	13,430	550	4.27%	145,183