일자	종가	등락	등락률(%)	거래량
09/02	52,675	10	0.02%	7,000
08/30	52,665	0	0.00%	3
08/29	52,665	20	0.04%	2,006
08/28	52,645	5	0.01%	38
08/27	52,640	5	0.01%	1,190
08/26	52,635	5	0.01%	2,003
08/23	52,630	5	0.01%	3,000
08/22	52,625	10	0.02%	0
08/21	52,615	10	0.02%	4,000
08/20	52,605	5	0.01%	2