일자	종가	등락	등락률(%)	거래량
05/09	19,860	240	-1.19%	1,601
05/08	20,100	160	0.80%	759
05/07	19,940	430	2.20%	546
05/02	19,510	90	-0.46%	1,153
04/30	19,600	30	-0.15%	830
04/29	19,630	60	-0.30%	642
04/28	19,690	80	0.41%	2,436
04/25	19,610	40	0.20%	647
04/24	19,570	200	1.03%	655
04/23	19,370	330	1.73%	1,368