일자	종가	등락	등락률(%)	거래량
05/09	6,060	70	-1.14%	20,702
05/08	6,130	80	1.32%	15,896
05/07	6,050	210	-3.35%	18,290
05/02	6,260	20	0.32%	19,228
04/30	6,240	130	-2.04%	16,360
04/29	6,370	60	-0.93%	36,243
04/28	6,430	130	2.06%	60,347
04/25	6,300	110	1.78%	48,262
04/24	6,190	50	0.81%	20,409
04/23	6,140	150	2.50%	16,768