일자	종가	등락	등락률(%)	거래량
05/09	42,000	1400	3.45%	489
05/08	40,600	0	0.00%	122
05/07	40,600	50	0.12%	97
05/02	40,550	450	1.12%	199
04/30	40,100	250	-0.62%	580
04/29	40,350	500	-1.22%	229
04/28	40,850	200	0.49%	227
04/25	40,650	400	0.99%	511
04/24	40,250	250	-0.62%	301
04/23	40,500	250	0.62%	242