일자	종가	등락	등락률(%)	거래량
05/09	98,400	4000	4.24%	25,288
05/08	94,400	3200	-3.28%	17,558
05/07	97,600	2800	2.95%	31,152
05/02	94,800	5500	6.16%	37,755
04/30	89,300	4000	4.69%	39,603
04/29	85,300	3800	4.66%	19,477
04/28	81,500	1500	1.88%	8,961
04/25	80,000	700	0.88%	6,056
04/24	79,300	200	-0.25%	4,329
04/23	79,500	400	0.51%	6,061