일자	종가	등락	등락률(%)	거래량
05/09	17,030	150	-0.87%	10,640
05/08	17,180	20	0.12%	4,215
05/07	17,160	50	0.29%	7,449
05/02	17,110	150	-0.87%	4,374
04/30	17,260	80	-0.46%	7,831
04/29	17,340	180	1.05%	10,321
04/28	17,160	50	-0.29%	4,330
04/25	17,210	20	-0.12%	8,099
04/24	17,230	50	0.29%	3,003
04/23	17,180	60	0.35%	10,753