일자	종가	등락	등락률(%)	거래량
05/09	762	13	-1.68%	37,786
05/08	775	13	1.71%	55,343
05/07	762	11	-1.42%	62,410
05/02	773	4	0.52%	42,929
04/30	769	0	0.00%	25,969
04/29	769	6	-0.77%	26,279
04/28	775	10	1.31%	42,885
04/25	765	14	1.86%	52,808
04/24	751	7	0.94%	42,453
04/23	744	6	0.81%	40,375