일자	종가	등락	등락률(%)	거래량
05/09	364,500	0	0.00%	1,410
05/08	364,500	500	0.14%	1,164
05/07	364,000	1000	0.28%	1,402
05/02	363,000	7500	-2.02%	2,321
04/30	370,500	12500	3.49%	4,347
04/29	358,000	8000	2.29%	3,273
04/28	350,000	2500	0.72%	4,908
04/25	347,500	3000	0.87%	2,005
04/24	344,500	2500	0.73%	3,557
04/23	342,000	2000	0.59%	1,001