일자	종가	등락	등락률(%)	거래량
05/09	2,545	5	0.20%	50,180
05/08	2,540	25	0.99%	58,975
05/07	2,515	10	0.40%	3,053
05/02	2,505	5	-0.20%	6,048
04/30	2,510	20	-0.79%	44,187
04/29	2,530	0	0.00%	21,306
04/28	2,530	5	0.20%	12,292
04/25	2,525	20	-0.79%	46,308
04/24	2,545	0	0.00%	75,601
04/23	2,545	5	0.20%	9,278