일자	종가	등락	등락률(%)	거래량
05/19	48,750	2650	-5.16%	96,132
05/16	51,400	4900	-8.70%	172,366
05/15	56,300	1800	3.30%	63,127
05/14	54,500	200	-0.37%	70,754
05/13	54,700	200	-0.36%	47,725
05/12	54,900	1100	-1.96%	108,966
05/09	56,000	1000	1.82%	142,791
05/08	55,000	1400	2.61%	103,940
05/07	53,600	1800	-3.25%	107,718
05/02	55,400	200	-0.36%	77,119