일자	종가	등락	등락률(%)	거래량
05/19	2,170	85	-3.77%	1,422,114
05/16	2,255	85	3.92%	16,783,761
05/15	2,170	145	7.16%	23,751,939
05/14	2,025	25	1.25%	127,559
05/13	2,000	5	-0.25%	95,515
05/12	2,005	0	0.00%	172,554
05/09	2,005	10	-0.50%	92,224
05/08	2,015	10	0.50%	33,563
05/07	2,005	30	-1.47%	175,267
05/02	2,035	5	-0.25%	70,342