일자	종가	등락	등락률(%)	거래량
05/09	101,100	1100	-1.08%	262
05/08	102,200	100	0.10%	1,293
05/07	102,100	1000	-0.97%	469
05/02	103,100	100	-0.10%	174
04/30	103,200	0	0.00%	271
04/29	103,200	0	0.00%	884
04/28	103,200	800	-0.77%	806
04/25	104,000	4100	4.10%	1,365
04/24	99,900	400	-0.40%	1,349
04/23	100,300	900	0.91%	734