일자	종가	등락	등락률(%)	거래량
05/09	4,120	25	-0.60%	89,453
05/08	4,145	60	1.47%	63,129
05/07	4,085	85	2.12%	84,962
05/02	4,000	40	-0.99%	52,695
04/30	4,040	25	-0.62%	59,334
04/29	4,065	35	0.87%	36,768
04/28	4,030	50	-1.23%	124,461
04/25	4,080	140	-3.32%	103,169
04/24	4,220	115	2.80%	204,327
04/23	4,105	95	2.37%	118,863