일자	종가	등락	등락률(%)	거래량
05/09	92,800	500	0.54%	5,583
05/08	92,300	100	0.11%	3,390
05/07	92,200	100	0.11%	4,796
05/02	92,100	400	0.44%	5,917
04/30	91,700	300	-0.33%	4,212
04/29	92,000	300	0.33%	4,504
04/28	91,700	700	0.77%	4,702
04/25	91,000	900	1.00%	12,188
04/24	90,100	0	0.00%	3,443
04/23	90,100	300	-0.33%	3,445