일자	종가	등락	등락률(%)	거래량
05/19	534	23	4.50%	427,774
05/16	511	29	6.02%	406,314
05/15	482	8	1.69%	192,459
05/14	474	24	5.33%	171,289
05/13	450	7	-1.53%	312,922
05/12	457	5	1.11%	161,901
05/09	452	8	1.80%	211,119
05/08	444	0	0.00%	104,744
05/07	444	0	0.00%	62,434
05/02	444	8	-1.77%	90,647