일자	종가	등락	등락률(%)	거래량
05/09	3,435	35	1.03%	2,006
05/08	3,400	5	0.15%	3,449
05/07	3,395	40	1.19%	1,029
05/02	3,355	15	0.45%	1,776
04/30	3,340	10	-0.30%	407
04/29	3,350	15	0.45%	2,632
04/28	3,335	0	0.00%	193
04/25	3,335	25	0.76%	3,368
04/24	3,310	0	0.00%	50
04/23	3,310	40	1.22%	11,816